Historical Mutual Fund NAV of Sundaram Conservative Hybrid Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 17.9574 |
| 29-04-2024 | 17.9786 |
| 26-04-2024 | 17.9127 |
| 25-04-2024 | 17.9295 |
| 24-04-2024 | 17.8873 |
| 23-04-2024 | 17.8886 |
| 22-04-2024 | 17.8702 |
| 19-04-2024 | 17.7936 |
| 18-04-2024 | 17.8017 |
| 16-04-2024 | 17.8123 |
| 15-04-2024 | 17.8406 |
| 12-04-2024 | 17.8751 |
| 10-04-2024 | 17.9742 |
| 08-04-2024 | 17.9334 |
| 05-04-2024 | 17.9429 |
| 04-04-2024 | 17.9676 |
| 03-04-2024 | 17.9493 |
| 02-04-2024 | 17.9377 |
| 31-03-2024 | 17.9677 |
| 28-03-2024 | 17.9647 |
| 27-03-2024 | 17.9139 |
| 26-03-2024 | 17.8783 |
| 22-03-2024 | 17.8935 |
| 21-03-2024 | 17.8964 |
| 20-03-2024 | 17.8466 |
| 19-03-2024 | 17.8499 |
| 18-03-2024 | 17.8888 |
| 15-03-2024 | 17.8904 |
| 14-03-2024 | 17.9222 |
| 13-03-2024 | 17.8997 |
| 12-03-2024 | 17.9517 |
| 11-03-2024 | 17.9597 |
| 07-03-2024 | 17.9709 |
| 06-03-2024 | 17.9695 |
| 05-03-2024 | 18.0032 |
| 04-03-2024 | 18.0158 |
| 01-03-2024 | 17.9967 |
| 29-02-2024 | 17.9183 |
| 28-02-2024 | 17.9124 |
| 27-02-2024 | 17.9557 |
| 26-02-2024 | 17.9643 |
| 23-02-2024 | 17.9595 |
| 22-02-2024 | 17.9595 |
| 21-02-2024 | 17.9308 |
| 20-02-2024 | 17.9304 |
| 16-02-2024 | 17.8617 |
| 15-02-2024 | 17.8579 |
| 14-02-2024 | 17.8327 |
| 13-02-2024 | 17.8228 |
| 12-02-2024 | 17.7955 |
| 09-02-2024 | 17.7957 |
| 08-02-2024 | 17.783 |
| 07-02-2024 | 17.8143 |
| 06-02-2024 | 17.7982 |
| 05-02-2024 | 17.7604 |
| 02-02-2024 | 17.7889 |
| 01-02-2024 | 17.7767 |
| 31-01-2024 | 17.7442 |
| 30-01-2024 | 17.7118 |
| 29-01-2024 | 17.7425 |
| 25-01-2024 | 17.6739 |
| 24-01-2024 | 17.6868 |
| 23-01-2024 | 17.6809 |
| 19-01-2024 | 17.6847 |
| 18-01-2024 | 17.6504 |
| 17-01-2024 | 17.6638 |
| 16-01-2024 | 17.7553 |
| 15-01-2024 | 17.7658 |
| 12-01-2024 | 17.7071 |
| 11-01-2024 | 17.672 |
| 10-01-2024 | 17.6594 |
| 09-01-2024 | 17.6389 |
| 08-01-2024 | 17.611 |
| 05-01-2024 | 17.6155 |
| 04-01-2024 | 17.5984 |
| 03-01-2024 | 17.5665 |
| 02-01-2024 | 17.5888 |
| 01-01-2024 | 17.6208 |
| 29-12-2023 | 17.6335 |
| 28-12-2023 | 17.6154 |
| 27-12-2023 | 17.607 |
| 26-12-2023 | 17.5827 |
| 22-12-2023 | 17.558 |
| 21-12-2023 | 17.5626 |
| 20-12-2023 | 17.5505 |
| 19-12-2023 | 17.5738 |
| 18-12-2023 | 17.5641 |
| 15-12-2023 | 17.5538 |
| 14-12-2023 | 17.499 |
| 13-12-2023 | 17.4202 |
| 12-12-2023 | 17.4008 |
| 11-12-2023 | 17.4399 |
| 08-12-2023 | 17.4217 |
| 07-12-2023 | 17.416 |
| 06-12-2023 | 17.4195 |
| 05-12-2023 | 17.3942 |
| 04-12-2023 | 17.3677 |
| 01-12-2023 | 17.2673 |
| 30-11-2023 | 17.2458 |
| 29-11-2023 | 17.2344 |
| 28-11-2023 | 17.1674 |
| 24-11-2023 | 17.1611 |
| 23-11-2023 | 17.1611 |
| 22-11-2023 | 17.1664 |
| 21-11-2023 | 17.1486 |
| 20-11-2023 | 17.1377 |
| 17-11-2023 | 17.1547 |
| 16-11-2023 | 17.1554 |
| 15-11-2023 | 17.1476 |
| 13-11-2023 | 17.0723 |
| 10-11-2023 | 17.059 |
| 09-11-2023 | 17.0638 |
| 08-11-2023 | 17.0672 |
| 07-11-2023 | 17.0427 |
| 06-11-2023 | 17.0084 |
| 03-11-2023 | 16.9649 |
| 02-11-2023 | 16.9287 |
| 01-11-2023 | 16.8634 |
| 31-10-2023 | 16.8718 |
| 30-10-2023 | 16.8818 |
| 27-10-2023 | 16.8642 |
| 26-10-2023 | 16.7943 |
| 25-10-2023 | 16.8489 |
| 23-10-2023 | 16.8683 |
| 20-10-2023 | 16.923 |
| 19-10-2023 | 16.9425 |
| 18-10-2023 | 16.9619 |
| 17-10-2023 | 17.0013 |
| 16-10-2023 | 16.9848 |
| 13-10-2023 | 16.986 |
| 12-10-2023 | 17.0034 |
| 11-10-2023 | 17.0049 |
| 10-10-2023 | 16.9473 |
| 09-10-2023 | 16.8893 |
| 06-10-2023 | 16.9363 |
| 05-10-2023 | 16.9905 |
| 04-10-2023 | 16.9528 |
| 03-10-2023 | 16.9953 |
| 29-09-2023 | 17.0162 |
| 27-09-2023 | 17.0385 |
| 26-09-2023 | 17.0421 |
| 25-09-2023 | 17.0299 |
| 22-09-2023 | 17.0265 |
| 21-09-2023 | 17.068 |
| 20-09-2023 | 17.0954 |
| 18-09-2023 | 17.1385 |
| 15-09-2023 | 17.1515 |
| 14-09-2023 | 17.1649 |
| 13-09-2023 | 17.1108 |
| 12-09-2023 | 17.0845 |
| 11-09-2023 | 17.072 |
| 08-09-2023 | 17.0628 |
| 07-09-2023 | 17.0536 |
| 06-09-2023 | 17.0037 |
| 05-09-2023 | 17.0124 |
| 04-09-2023 | 16.9993 |
| 01-09-2023 | 16.9984 |
| 31-08-2023 | 16.9824 |
| 30-08-2023 | 16.9861 |
| 29-08-2023 | 16.9883 |
| 28-08-2023 | 16.9799 |
| 25-08-2023 | 16.947 |
| 24-08-2023 | 16.9771 |
| 23-08-2023 | 16.9909 |
| 22-08-2023 | 16.9647 |
| 21-08-2023 | 16.9609 |
| 18-08-2023 | 16.9427 |
| 17-08-2023 | 16.9422 |
| 14-08-2023 | 16.9596 |
| 11-08-2023 | 16.9461 |
| 10-08-2023 | 16.9655 |
| 09-08-2023 | 16.9765 |
| 08-08-2023 | 16.9701 |
| 07-08-2023 | 16.9525 |
| 04-08-2023 | 16.9358 |
| 03-08-2023 | 16.8985 |
| 02-08-2023 | 16.9378 |
| 01-08-2023 | 16.969 |
| 31-07-2023 | 16.9637 |
| 28-07-2023 | 16.9427 |
| 27-07-2023 | 16.959 |
| 26-07-2023 | 16.9661 |
| 25-07-2023 | 16.925 |
| 24-07-2023 | 16.956 |
| 21-07-2023 | 16.9496 |
| 20-07-2023 | 16.9634 |
| 19-07-2023 | 16.9401 |
| 18-07-2023 | 16.9312 |
| 17-07-2023 | 16.9092 |
| 14-07-2023 | 16.8615 |
| 13-07-2023 | 16.8401 |
| 12-07-2023 | 16.8035 |
| 11-07-2023 | 16.8094 |
| 10-07-2023 | 16.7662 |
| 07-07-2023 | 16.7595 |
| 06-07-2023 | 16.7964 |
| 05-07-2023 | 16.8034 |
| 04-07-2023 | 16.7928 |
| 03-07-2023 | 16.7982 |
| 30-06-2023 | 16.7804 |
| 28-06-2023 | 16.7719 |
| 27-06-2023 | 16.8126 |
| 26-06-2023 | 16.7875 |
| 23-06-2023 | 16.761 |
| 22-06-2023 | 16.7787 |
| 21-06-2023 | 16.7965 |
| 20-06-2023 | 16.7851 |
| 19-06-2023 | 16.7713 |
| 16-06-2023 | 16.8014 |
| 15-06-2023 | 16.7675 |
| 14-06-2023 | 16.7868 |
| 13-06-2023 | 16.7925 |
| 12-06-2023 | 16.7578 |
| 09-06-2023 | 16.7386 |
| 08-06-2023 | 16.7396 |
| 07-06-2023 | 16.7804 |
| 06-06-2023 | 16.7631 |
| 05-06-2023 | 16.7559 |
| 02-06-2023 | 16.7256 |
| 01-06-2023 | 16.7095 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
